<?xml version="1.0" encoding="utf-8" ?>
<rss version="2.0" xmlns:atom="http://www.w3.org/2005/Atom">
<channel>
<title>友達つくろう。</title>
<link>https://ameblo.jp/nonaka10394/</link>
<atom:link href="https://rssblog.ameba.jp/nonaka10394/rss20.xml" rel="self" type="application/rss+xml" />
<atom:link rel="hub" href="http://pubsubhubbub.appspot.com" />
<description>ブログの説明を入力します。</description>
<language>ja</language>
<item>
<title>問い合わせについて。</title>
<description>
<![CDATA[ お問合せ内容 ： 登録免許の明記。 フォレックスアメリカと業務提携<br>登録法人名称の明記。 オリオングループ<br>資本金の明記。 １１５００万円<br>決算時に株主への優待とは具体的に何を <br>示すのか？ カブシキ配当でのボーナス金<br>売買のシステムは独自開発の <br>メタトレーダーか？ <br>メタトレーダーを独自改良といっていいかも、でもシステム事態は異なります。
]]>
</description>
<link>https://ameblo.jp/nonaka10394/entry-10912235361.html</link>
<pubDate>Fri, 03 Jun 2011 21:12:19 +0900</pubDate>
</item>
<item>
<title>MIXI</title>
<description>
<![CDATA[ http://mixi.jp/show_profile.pl?id=40739380&amp;from=navi
]]>
</description>
<link>https://ameblo.jp/nonaka10394/entry-10907559877.html</link>
<pubDate>Mon, 30 May 2011 07:48:26 +0900</pubDate>
</item>
<item>
<title>データをみての通り震災の影響は、全く受けてません。</title>
<description>
<![CDATA[ <p>この方は震災の影響がでるのではと懸念して、やめられましたが、むしろ逆で稼ぎ時にやめられてます。</p><p>もったいない話です。</p><p>かなりの利益が出てます。もったいないですね。</p><p>日銀の対策後は、売りに転じてます。</p><p>　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　</p><br><p>　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　管理部</p>
]]>
</description>
<link>https://ameblo.jp/nonaka10394/entry-10905948070.html</link>
<pubDate>Sat, 28 May 2011 20:18:22 +0900</pubDate>
</item>
<item>
<title>データ７（個人情報の為辞めた方のデータを公開）管理部</title>
<description>
<![CDATA[ <table width="452" style="WIDTH: 339pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="72" style="WIDTH: 54pt"><col width="48" style="WIDTH: 36pt; mso-width-source: userset; mso-width-alt: 1536"><col width="71" style="WIDTH: 53pt; mso-width-source: userset; mso-width-alt: 2272"><col width="50" style="WIDTH: 38pt; mso-width-source: userset; mso-width-alt: 1600"><col width="67" style="WIDTH: 50pt; mso-width-source: userset; mso-width-alt: 2144"><col width="72" style="WIDTH: 54pt" span="2"></colgroup><tbody><tr height="18" style="HEIGHT: 13.5pt"><td width="72" height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.17 07:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">usdjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">77.30</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">80.01</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">78.97</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">20 040</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.17 16:19</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.28</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.68</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.69</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">20 500</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.18 01:01</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.46</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.86</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.87</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">20 500</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.18 14:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.07</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.47</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.48</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">20 500</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.18 07:21</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">usdjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">79.34</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">79.74</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">79.80</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">23 000</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.17 15:49</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">usdjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">78.81</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">79.10</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">79.17</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">25 200</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.26 02:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.62</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.24</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.21</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">41 300</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.17 07:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">gbpchffxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4392</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4715</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4657</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">42 687</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.18 15:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.94</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">112.41</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.59</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">58 100</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.18 17:59</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.40</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.20</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.20</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">78 400</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.17 15:52</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">109.49</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.36</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.36</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">85 260</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.17 20:24</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">usdjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">78.30</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">79.10</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">79.17</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">85 260</td></tr></tbody></table>　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　円
]]>
</description>
<link>https://ameblo.jp/nonaka10394/entry-10905927184.html</link>
<pubDate>Sat, 28 May 2011 20:00:33 +0900</pubDate>
</item>
<item>
<title>データ６</title>
<description>
<![CDATA[ <table width="452" style="WIDTH: 339pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="72" style="WIDTH: 54pt"><col width="48" style="WIDTH: 36pt; mso-width-source: userset; mso-width-alt: 1536"><col width="71" style="WIDTH: 53pt; mso-width-source: userset; mso-width-alt: 2272"><col width="50" style="WIDTH: 38pt; mso-width-source: userset; mso-width-alt: 1600"><col width="67" style="WIDTH: 50pt; mso-width-source: userset; mso-width-alt: 2144"><col width="72" style="WIDTH: 54pt" span="2"></colgroup><tbody><tr height="18" style="HEIGHT: 13.5pt"><td width="72" height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.17 02:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">gbpchffxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4559</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4715</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4661</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">11 864</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.04 21:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.44</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">113.92</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">113.92</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">12 160</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.22 12:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.14</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.54</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.41</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">13 500</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.14 07:13</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">usdjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">80.80</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">81.97</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">81.97</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">14 040</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.17 15:43</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.12</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.36</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.36</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">16 800</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.23 17:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">usdjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">80.74</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">81.54</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">80.92</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">17 640</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.18 17:22</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.92</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.20</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.20</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">19 600</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.17 13:02</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.05</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.45</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.45</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">20 000</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.17 13:11</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">usdjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">79.03</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">79.43</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">79.43</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">20 000</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.17 20:02</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.18</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.58</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.58</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">20 000</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.18 01:02</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">usdjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">78.78</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">79.18</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">79.18</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">20 000</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.18 05:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.63</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">111.03</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">111.03</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">20 000</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.18 05:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">usdjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">78.90</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">79.30</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">79.30</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">20 000</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.18 07:12</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">111.07</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">111.47</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">111.47</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">20 000</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.21 20:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.11</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.51</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.51</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">20 000</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.25 02:30</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.73</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.13</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.13</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">20 000</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.29 02:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.21</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.61</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.61</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">20 000</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.29 17:30</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.52</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.92</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.92</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">20 000</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.30 07:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">116.37</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">116.77</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">116.77</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">20 000</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.31 13:30</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">116.90</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">117.30</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">117.30</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">20 000</td></tr></tbody></table>
]]>
</description>
<link>https://ameblo.jp/nonaka10394/entry-10905925443.html</link>
<pubDate>Sat, 28 May 2011 19:59:57 +0900</pubDate>
</item>
<item>
<title>データー５</title>
<description>
<![CDATA[ <table width="452" style="WIDTH: 339pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="72" style="WIDTH: 54pt"><col width="48" style="WIDTH: 36pt; mso-width-source: userset; mso-width-alt: 1536"><col width="71" style="WIDTH: 53pt; mso-width-source: userset; mso-width-alt: 2272"><col width="50" style="WIDTH: 38pt; mso-width-source: userset; mso-width-alt: 1600"><col width="67" style="WIDTH: 50pt; mso-width-source: userset; mso-width-alt: 2144"><col width="72" style="WIDTH: 54pt" span="2"></colgroup><tbody><tr height="18" style="HEIGHT: 13.5pt"><td width="72" height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.02.26 00:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8305</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8445</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8446</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">5 170</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.08 21:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8797</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8940</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8946</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">5 424</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.16 17:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9003</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9154</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9167</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">5 650</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.26 00:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8688</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8847</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8734</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">6 197</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.21 17:20</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">usdjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">81.10</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">81.78</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">81.19</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">6 300</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.28 17:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">audcadfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.0103</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.0020</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.0065</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">6 661</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.21 16:02</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.65</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.05</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.80</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">7 500</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.29 22:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.86</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">116.26</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">116.03</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">8 500</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.25 21:30</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.59</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">115.22</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.73</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">9 800</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.12 02:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8619</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8776</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8809</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">11 505</td></tr></tbody></table>
]]>
</description>
<link>https://ameblo.jp/nonaka10394/entry-10905924818.html</link>
<pubDate>Sat, 28 May 2011 19:59:19 +0900</pubDate>
</item>
<item>
<title>データ４</title>
<description>
<![CDATA[ <p></p><table width="452" style="WIDTH: 339pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="72" style="WIDTH: 54pt"><col width="48" style="WIDTH: 36pt; mso-width-source: userset; mso-width-alt: 1536"><col width="71" style="WIDTH: 53pt; mso-width-source: userset; mso-width-alt: 2272"><col width="50" style="WIDTH: 38pt; mso-width-source: userset; mso-width-alt: 1600"><col width="67" style="WIDTH: 50pt; mso-width-source: userset; mso-width-alt: 2144"><col width="72" style="WIDTH: 54pt" span="2"></colgroup><tbody><tr height="18" style="HEIGHT: 13.5pt"><td width="72" height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.02.25 23:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">audcadfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9960</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9903</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9903</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 904</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.18 13:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9281</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9444</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9444</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 927</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.12 00:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">audcadfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9819</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9761</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9761</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 938</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.22 15:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">gbpchffxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4711</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4981</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4789</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2 095</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.26 00:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">audcadfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.0037</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.0020</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.0020</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2 139</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.23 21:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">gbpchffxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4657</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4974</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4744</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2 325</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.03 18:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8577</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8696</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8696</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2 910</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.02.24 17:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">gbpchffxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4974</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.5073</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.5073</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">3 492</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.02 15:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">gbpchffxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.5057</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.5156</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.5156</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">3 503</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.14 07:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.15</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">113.26</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">113.26</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">3 560</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.29 09:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">gbpchffxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4652</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4750</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4681</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">3 620</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.16 03:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">113.10</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">112.19</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">112.19</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">3 640</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.11 22:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8692</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8776</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8809</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">4 251</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.14 07:11</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">usdjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">81.43</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">81.97</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">81.97</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">4 320</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.03 23:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.67</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">113.92</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">113.92</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">4 500</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.28 19:03</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8746</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8886</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8798</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">4 791</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.25 18:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">gbpchffxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4708</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4763</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4763</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">4 860</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.25 12:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">gbpchffxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4631</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4686</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4686</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">4 889</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.21 15:39</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">usdjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">80.94</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">81.68</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">81.01</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">4 900</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.24 21:05</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.50</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.90</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.60</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">5 000</td></tr></tbody></table><p></p>
]]>
</description>
<link>https://ameblo.jp/nonaka10394/entry-10905924142.html</link>
<pubDate>Sat, 28 May 2011 19:58:18 +0900</pubDate>
</item>
<item>
<title>データ３</title>
<description>
<![CDATA[ <p></p><table width="452" style="WIDTH: 339pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="72" style="WIDTH: 54pt"><col width="48" style="WIDTH: 36pt; mso-width-source: userset; mso-width-alt: 1536"><col width="71" style="WIDTH: 53pt; mso-width-source: userset; mso-width-alt: 2272"><col width="50" style="WIDTH: 38pt; mso-width-source: userset; mso-width-alt: 1600"><col width="67" style="WIDTH: 50pt; mso-width-source: userset; mso-width-alt: 2144"><col width="72" style="WIDTH: 54pt" span="2"></colgroup><tbody><tr height="18" style="HEIGHT: 13.5pt"><td width="72" height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.17 10:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9267</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9347</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9349</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 404</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.14 08:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8879</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8959</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8959</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 444</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.02.28 23:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">gbpchffxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.5063</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.5118</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.5118</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 453</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.01 05:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">gbpchffxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.5113</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.5168</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.5168</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 453</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.02 14:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8579</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8659</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8659</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 456</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.02 10:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8435</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8515</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8515</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 463</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.15 13:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9044</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9124</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9127</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 470</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.16 05:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9103</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9154</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9167</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 470</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.04 05:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8862</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8942</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8943</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 475</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.28 19:03</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">gbpchffxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4651</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4749</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4663</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 494</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.29 00:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">audcadfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.0014</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9984</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9996</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 509</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.15 02:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8955</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9035</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9041</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 535</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.02.25 16:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8383</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8445</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8446</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 540</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.02.24 14:45</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">113.05</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">112.50</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">112.50</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 650</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.02.24 20:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">112.78</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">112.23</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">112.23</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 650</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.02 01:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">113.46</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">112.91</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">112.91</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 650</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.14 12:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.52</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">113.97</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">113.97</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 650</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.14 18:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.16</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">113.61</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">113.61</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 650</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.15 17:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">113.45</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">112.90</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">112.90</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 650</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.08 15:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8878</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8940</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8946</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 651</td></tr></tbody></table><p></p>
]]>
</description>
<link>https://ameblo.jp/nonaka10394/entry-10905923043.html</link>
<pubDate>Sat, 28 May 2011 19:56:42 +0900</pubDate>
</item>
<item>
<title>データー２</title>
<description>
<![CDATA[ <table width="452" style="WIDTH: 339pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="72" style="WIDTH: 54pt"><col width="48" style="WIDTH: 36pt; mso-width-source: userset; mso-width-alt: 1536"><col width="71" style="WIDTH: 53pt; mso-width-source: userset; mso-width-alt: 2272"><col width="50" style="WIDTH: 38pt; mso-width-source: userset; mso-width-alt: 1600"><col width="67" style="WIDTH: 50pt; mso-width-source: userset; mso-width-alt: 2144"><col width="72" style="WIDTH: 54pt" span="2"></colgroup><tbody><tr height="18" style="HEIGHT: 13.5pt"><td width="72" height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.18 01:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9457</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9537</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9537</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">452.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.17 18:18</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9357</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9437</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9437</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">454.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.17 22:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9425</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9505</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9506</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">457.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.02 23:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8669</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8696</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8696</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">495.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.16 07:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">audcadfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9747</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9717</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9717</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">719.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.17 10:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">audcadfxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9703</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9673</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9673</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">721.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.15 22:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">audcadfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9760</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9730</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9730</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">740.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.15 12:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">audcadfxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9773</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9743</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9743</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">749.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.02.28 11:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">audcadfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9916</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9886</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9886</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">760.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.01 11:01</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">audcadfxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9893</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9863</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9863</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">762.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.01 17:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">audcadfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9870</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9840</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9840</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">763.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.05 01:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">audcadfxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9824</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9794</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9794</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">765.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.04 10:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">audcadfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9846</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9816</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9816</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">766.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.09 03:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">audcadfxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9816</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9786</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9786</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">768.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.09 18:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">audcadfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9791</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9761</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9761</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">770.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.11 06:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8776</td><td width="67" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8776</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.8809</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">799.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.02.25 12:00</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">usdjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">81.93</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">82.33</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">82.33</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 200</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.04 00:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">usdjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">82.32</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">82.72</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">82.72</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 200</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.07 08:01</td><td width="48" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">usdjpyfxf</td><td width="50" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">82.24</td><td width="67" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">82.64</td><td width="72" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">82.64</td><td width="72" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 200</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.08 23:05</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">usdjpyfxf</td><td width="50" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">82.68</td><td width="67" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">83.08</td><td width="72" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">83.08</td><td width="72" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1 200</td></tr></tbody></table>
]]>
</description>
<link>https://ameblo.jp/nonaka10394/entry-10905921574.html</link>
<pubDate>Sat, 28 May 2011 19:55:59 +0900</pubDate>
</item>
<item>
<title>データ</title>
<description>
<![CDATA[ <p>　　　</p><table width="452" style="WIDTH: 339pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="72" style="WIDTH: 54pt"><col width="48" style="WIDTH: 36pt; mso-width-source: userset; mso-width-alt: 1536"><col width="71" style="WIDTH: 53pt; mso-width-source: userset; mso-width-alt: 2272"><col width="50" style="WIDTH: 38pt; mso-width-source: userset; mso-width-alt: 1600"><col width="67" style="WIDTH: 50pt; mso-width-source: userset; mso-width-alt: 2144"><col width="72" style="WIDTH: 54pt" span="2"></colgroup><tbody><tr height="18" style="HEIGHT: 13.5pt"><td width="72" height="18" class="xl67" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: silver; WIDTH: 54pt; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">Open Time</td><td width="48" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: silver; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">Type</td><td width="71" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: silver; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">Item</td><td width="50" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: silver; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">Price</td><td width="67" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: silver; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">T / P</td><td width="72" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: silver; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">Price</td><td width="72" class="xl66" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: silver; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">Profit</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.22 20:00</td><td width="48" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">audcadfxf</td><td width="50" class="xl76" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9869</td><td width="67" class="xl76" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9839</td><td width="72" class="xl76" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9869</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.24 20:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">audcadfxf</td><td width="50" class="xl75" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9932</td><td width="67" class="xl75" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9902</td><td width="72" class="xl75" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.9932</td><td width="72" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.22 23:00</td><td width="48" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl76" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9141</td><td width="67" class="xl76" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9221</td><td width="72" class="xl76" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9143</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">12.00</td></tr><tr height="18" style="HEIGHT: 13.5pt; mso-height-source: userset"><td height="18" class="xl77" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.17 12:16</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.18</td><td width="67" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">0.00</td><td width="72" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.17</td><td width="72" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">30.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.18 23:00</td><td width="48" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.57</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.97</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">114.64</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">70.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.21 20:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl75" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9274</td><td width="67" class="xl75" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9354</td><td width="72" class="xl75" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9292</td><td width="72" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">107.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.12 00:36</td><td width="48" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">usdjpyfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">81.95</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">81.97</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">81.97</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">120.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.15 22:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">112.25</td><td width="67" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">112.19</td><td width="72" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">112.19</td><td width="72" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">180.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.11 20:00</td><td width="48" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">113.36</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">113.26</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">113.26</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">300.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.21 17:20</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">gbpchffxf</td><td width="50" class="xl75" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4704</td><td width="67" class="xl75" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4981</td><td width="72" class="xl75" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4716</td><td width="72" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">322.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.18 10:00</td><td width="48" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurnzdfxf</td><td width="50" class="xl76" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9388</td><td width="67" class="xl76" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9444</td><td width="72" class="xl76" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.9444</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">331.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.21 16:00</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">gbpchffxf</td><td width="50" class="xl75" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4665</td><td width="67" class="xl75" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4975</td><td width="72" class="xl75" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">1.4679</td><td width="72" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">376.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl72" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.17 12:01</td><td width="48" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">sell</td><td width="71" class="xl71" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">eurjpyfxf</td><td width="50" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.25</td><td width="67" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">109.70</td><td width="72" class="xl74" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">110.12</td><td width="72" class="xl73" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #e0e0e0; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">390.00</td></tr><tr height="18" style="HEIGHT: 13.5pt"><td height="18" class="xl68" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">2011.03.19 04:59</td><td width="48" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">buy</td><td width="71" class="xl65" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 53pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">usdjpyfxf</td><td width="50" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 38pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">80.70</td><td width="67" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 50pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">82.11</td><td width="72" class="xl70" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">80.91</td><td width="72" class="xl69" style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0">420.00</td></tr></tbody></table>　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　                          　　　　　　　　　　　　　　　　　　　　　<p></p>
]]>
</description>
<link>https://ameblo.jp/nonaka10394/entry-10905920856.html</link>
<pubDate>Sat, 28 May 2011 19:47:46 +0900</pubDate>
</item>
</channel>
</rss>
