<?xml version="1.0" encoding="utf-8" ?>
<rss version="2.0" xmlns:atom="http://www.w3.org/2005/Atom">
<channel>
<title>XX株でどれだけ稼げるか？？</title>
<link>https://ameblo.jp/peopeo7/</link>
<atom:link href="https://rssblog.ameba.jp/peopeo7/rss20.xml" rel="self" type="application/rss+xml" />
<atom:link rel="hub" href="http://pubsubhubbub.appspot.com" />
<description>株に関するブログ。</description>
<language>ja</language>
<item>
<title>ストップ高＠8月8日</title>
<description>
<![CDATA[ <p></p><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><table style="WIDTH: 162pt; BORDER-COLLAPSE: collapse" cellspacing="0" cellpadding="0" width="216" border="0"><colgroup><col style="WIDTH: 54pt" span="3" width="72"></colgroup><tbody><tr style="HEIGHT: 13.5pt" height="18"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width="72" height="18"><font size="1"><strong>コード</strong></font></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72"><strong><font size="1">市場</font></strong></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72"><strong><font size="1">名称</font></strong></td></tr><!-- -----------------------------------------------------------------------------------><tr style="HEIGHT: 27pt" height="36"><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=2159.T&amp;d=1b">2159</a></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">マザーズ</td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)フルスピード</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=2326.J&amp;d=1b">2326</a></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">ヘラクレス</td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">デジタルアーツ(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 40.5pt" height="54"><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 40.5pt; BACKGROUND-COLOR: transparent" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=2350.J&amp;d=1b">2350</a></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">ヘラクレス</td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">オックスホールディングス(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=2732.J&amp;d=1b">2732</a></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">ヘラクレス</td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)クインランド</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=3245.T&amp;d=1b">3245</a></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">マザーズ</td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)ディア・ライフ</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=3783.T&amp;d=1b">3783</a></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">マザーズ</td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)ナノ・メディア</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=3842.J&amp;d=1b">3842</a></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">ヘラクレス</td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)ネクストジェン</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=4322.J&amp;d=1b">4322</a></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">ヘラクレス</td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">イーシステム(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=4704.T&amp;d=1b">4704</a></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証1部</td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">トレンドマイクロ(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=4776.T&amp;d=1b">4776</a></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証1部</td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">サイボウズ(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=4800.J&amp;d=1b">4800</a></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">ヘラクレス</td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">オリコン(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=5976.T&amp;d=1b">5976</a></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証1部</td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">ネツレン(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=6367.T&amp;d=1b">6367</a></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証1部</td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">ダイキン工業(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=6816.T&amp;d=1b">6816</a></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証1部</td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">アルパイン(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=8522.T&amp;d=1b">8522</a></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証1部</td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)名古屋銀行</td></tr>&lt;&gt;<tr style="HEIGHT: 40.5pt" height="54"><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 40.5pt; BACKGROUND-COLOR: transparent" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=8732.J&amp;d=1b">8732</a></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">ヘラクレス</td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)マネーパートナーズ</td></tr>&lt;&gt;<tr style="HEIGHT: 54pt" height="72"><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 54pt; BACKGROUND-COLOR: transparent" width="72" height="72"><a href="http://quote.yahoo.co.jp/q?s=8783.Q&amp;d=1b">8783</a></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">JASDAQ</td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">グラウンドファイナンシャルアドバイザリー</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=8895.T&amp;d=1b">8895</a></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証1部</td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)アーネストワン</td></tr></tbody></table><p></p>
]]>
</description>
<link>https://ameblo.jp/peopeo7/entry-10042646352.html</link>
<pubDate>Wed, 08 Aug 2007 18:44:56 +0900</pubDate>
</item>
<item>
<title>ストップ高＠8月7日</title>
<description>
<![CDATA[ <div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><table style="WIDTH: 162pt; BORDER-COLLAPSE: collapse" cellspacing="0" cellpadding="0" width="216" border="0"><colgroup><col style="WIDTH: 54pt" span="3" width="72"></colgroup><tbody><tr style="HEIGHT: 13.5pt" height="18"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width="72" height="18"><font size="1"><strong>コード</strong></font></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72"><strong><font size="1">市場</font></strong></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72"><strong><font size="1">名称</font></strong></td></tr><!-- -----------------------------------------------------------------------------------><tr style="HEIGHT: 40.5pt" height="54"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 40.5pt; BACKGROUND-COLOR: transparent" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=2350.J&amp;d=1b">2350</a></td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">ヘラクレス</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">オックスホールディングス(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=2486.J&amp;d=1b">2486</a></td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">ヘラクレス</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)フリーワーク</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=2667.J&amp;d=1b">2667</a></td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">ヘラクレス</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)イメージ　ワン</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=4704.T&amp;d=1b">4704</a></td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証1部</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">トレンドマイクロ(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 40.5pt" height="54"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 40.5pt; BACKGROUND-COLOR: transparent" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=4798.T&amp;d=1b">4798</a></td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証2部</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)日本エル・シー・エー</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=6137.T&amp;d=1b">6137</a></td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証2部</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">小池酸素工業(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 13.5pt" height="18"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width="72" height="18"><a href="http://quote.yahoo.co.jp/q?s=6425.Q&amp;d=1b">6425</a></td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">JASDAQ</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">アルゼ(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 40.5pt" height="54"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 40.5pt; BACKGROUND-COLOR: transparent" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=6638.Q&amp;d=1b">6638</a></td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">JASDAQ</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)ミマキエンジニアリング</td></tr>&lt;&gt;<tr style="HEIGHT: 13.5pt" height="18"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width="72" height="18"><a href="http://quote.yahoo.co.jp/q?s=7537.T&amp;d=1b">7537</a></td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証1部</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">丸文(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 40.5pt" height="54"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 40.5pt; BACKGROUND-COLOR: transparent" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=7571.Q&amp;d=1b">7571</a></td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">JASDAQ</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)ヤマノホールディングス</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=8734.Q&amp;d=1b">8734</a></td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">JASDAQ</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">アストマックス(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=9931.Q&amp;d=1b">9931</a></td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">JASDAQ</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)家族亭</td></tr></tbody></table><br><br><br><p>でした</p>
]]>
</description>
<link>https://ameblo.jp/peopeo7/entry-10042524562.html</link>
<pubDate>Tue, 07 Aug 2007 18:16:37 +0900</pubDate>
</item>
<item>
<title>ストップ高＠8月6日</title>
<description>
<![CDATA[ <table style="WIDTH: 162pt; BORDER-COLLAPSE: collapse" cellspacing="0" cellpadding="0" width="216" border="0"><colgroup><col style="WIDTH: 54pt" span="3" width="72"></colgroup><tbody><tr style="HEIGHT: 13.5pt" height="18"><td class="xl23" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width="72" height="18"><font size="1"><strong>コード</strong></font></td><td class="xl23" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72"><strong><font size="1">市場</font></strong></td><td class="xl23" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72"><strong><font size="1">名称</font></strong></td></tr><!-- -----------------------------------------------------------------------------------><tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=1723.Q&amp;d=1b">1723</a> </td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">JASDAQ</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">日本電技(株)</td></tr><tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=2306.Q&amp;d=1b">2306</a> </td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">JASDAQ</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)ビック東海</td></tr><tr style="HEIGHT: 40.5pt" height="54"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 40.5pt; BACKGROUND-COLOR: transparent" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=2350.J&amp;d=1b">2350</a> </td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">ヘラクレス</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">オックスホールディングス(株)</td></tr><tr style="HEIGHT: 13.5pt" height="18"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width="72" height="18"><a href="http://quote.yahoo.co.jp/q?s=3760.J&amp;d=1b">3760</a> </td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">ヘラクレス</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)ケイブ</td></tr><tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=4644.Q&amp;d=1b">4644</a> </td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">JASDAQ</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">イマジニア(株)</td></tr><tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=4766.T&amp;d=1b">4766</a> </td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">マザーズ</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)ピーエイ</td></tr><tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=6255.T&amp;d=1b">6255</a> </td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">マザーズ</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)エヌ・ピー・シー</td></tr><tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=6264.T&amp;d=1b">6264</a> </td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">マザーズ</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)マルマエ</td></tr><tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=6728.T&amp;d=1b">6728</a> </td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証1部</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)アルバック</td></tr><tr style="HEIGHT: 13.5pt" height="18"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width="72" height="18"><a href="http://quote.yahoo.co.jp/q?s=6845.T&amp;d=1b">6845</a> </td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証1部</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)山武</td></tr><tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=6897.T&amp;d=1b">6897</a> </td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証2部</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">ツインバード工業(株)</td></tr><tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=7709.T&amp;d=1b">7709</a> </td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証1部</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">クボテック(株)</td></tr><tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=8567.T&amp;d=1b">8567</a> </td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証1部</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)クレディア</td></tr></tbody></table><br><br><p>狙い通り★</p>
]]>
</description>
<link>https://ameblo.jp/peopeo7/entry-10042402059.html</link>
<pubDate>Mon, 06 Aug 2007 18:23:25 +0900</pubDate>
</item>
<item>
<title>おすすめ株</title>
<description>
<![CDATA[ <p></p><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><br></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><br></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><br></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><table style="WIDTH: 108pt; BORDER-COLLAPSE: collapse" cellspacing="0" cellpadding="0" width="144" border="0"><colgroup><col style="WIDTH: 54pt" span="2" width="72"></colgroup><tbody><tr style="HEIGHT: 13.5pt" height="18"><td class="xl24" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width="72" height="18"><font size="1"><strong>コード</strong></font></td><td class="xl24" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72"><strong><font size="1">名　　称</font></strong></td></tr><tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=3244">3244</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">サムティ(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=7011">7011</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">三菱重工業(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 40.5pt" height="54"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 40.5pt; BACKGROUND-COLOR: transparent" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=8473">8473</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">ＳＢＩホールディングス(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=5406">5406</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">(株)神戸製鋼所</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=8058">8058</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">三菱商事(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=5405">5405</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">住友金属工業(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 13.5pt" height="18"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width="72" height="18"><a href="http://quote.yahoo.co.jp/q?s=6971">6971</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">京セラ(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=6503">6503</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">三菱電機(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=4005">4005</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">住友化学(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 40.5pt" height="54"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 40.5pt; BACKGROUND-COLOR: transparent" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=9609">9609</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">(株)ベンチャー・リンク</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=9501">9501</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">東京電力(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 40.5pt" height="54"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 40.5pt; BACKGROUND-COLOR: transparent" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=2131">2131</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">(株)アコーディア・ゴルフ</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=8031">8031</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">三井物産(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=1503">1503</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">住友石炭鉱業(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=1949">1949</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">住友電設(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=9205">9205</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">(株)日本航空</td></tr>&lt;&gt;<tr style="HEIGHT: 13.5pt" height="18"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width="72" height="18"><a href="http://quote.yahoo.co.jp/q?s=6727">6727</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">(株)ワコム</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=4518">4518</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">富山化学工業(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=4563">4563</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">アンジェス　ＭＧ(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 40.5pt" height="54"><td class="xl25" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; HEIGHT: 40.5pt; BACKGROUND-COLOR: transparent" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=8701">8701</a></td><td class="xl26" style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: #e0dfe3; BORDER-LEFT: #e0dfe3; WIDTH: 54pt; BORDER-BOTTOM: #e0dfe3; BACKGROUND-COLOR: transparent" width="72">ＳＢＩイー・トレード証券(株)</td></tr></tbody></table><p></p>
]]>
</description>
<link>https://ameblo.jp/peopeo7/entry-10041818191.html</link>
<pubDate>Wed, 01 Aug 2007 18:54:30 +0900</pubDate>
</item>
<item>
<title>ストップ高＠7月27日</title>
<description>
<![CDATA[ <div><br></div><div><br></div><div><br></div><div><br></div><div><br></div><div><br></div><div><br></div><div><br></div><div><br></div><table style="WIDTH: 162pt; BORDER-COLLAPSE: collapse" cellspacing="0" cellpadding="0" width="216" border="0"><colgroup><col style="WIDTH: 54pt" span="3" width="72"></colgroup><tbody><tr style="HEIGHT: 13.5pt" height="18"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width="72" height="18"><font size="1"><strong>コード</strong></font></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72"><strong><font size="1">市場</font></strong></td><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72"><strong><font size="1">名称</font></strong></td></tr><!-- -----------------------------------------------------------------------------------><tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=2396.Q&amp;d=1b">2396</a> </td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">JASDAQ</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)パソナテック</td></tr>&lt;&gt;<tr style="HEIGHT: 40.5pt" height="54"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 40.5pt; BACKGROUND-COLOR: transparent" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=4340.T&amp;d=1b">4340</a> </td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証1部</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)シンプレクス・テクノロジー</td></tr>&lt;&gt;<tr style="HEIGHT: 40.5pt" height="54"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 40.5pt; BACKGROUND-COLOR: transparent" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=6769.Q&amp;d=1b">6769</a> </td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">JASDAQ</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">ザインエレクトロニクス(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=6901.T&amp;d=1b">6901</a> </td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証1部</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">澤藤電機(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=7709.T&amp;d=1b">7709</a> </td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証1部</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">クボテック(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 40.5pt" height="54"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 40.5pt; BACKGROUND-COLOR: transparent" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=8258.T&amp;d=1b">8258</a> </td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証1部</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)オーエムシーカード</td></tr>&lt;&gt;<tr style="HEIGHT: 54pt" height="72"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 54pt; BACKGROUND-COLOR: transparent" width="72" height="72"><a href="http://quote.yahoo.co.jp/q?s=8704.J&amp;d=1b">8704</a> </td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">ヘラクレス</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">トレイダーズホールディングス(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 54pt" height="72"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 54pt; BACKGROUND-COLOR: transparent" width="72" height="72"><a href="http://quote.yahoo.co.jp/q?s=8942.T&amp;d=1b">8942</a> </td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">マザーズ</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">シンプレクス・インベストメント・アド</td></tr>&lt;&gt;<tr style="HEIGHT: 40.5pt" height="54"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 40.5pt; BACKGROUND-COLOR: transparent" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=8998.T&amp;d=1b">8998</a> </td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">マザーズ</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">(株)リビングコーポレーション</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: transparent" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=9972.T&amp;d=1b">9972</a> </td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">東証1部</td><td class="xl26" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: transparent" width="72">アルテック(株)</td></tr></tbody></table>
]]>
</description>
<link>https://ameblo.jp/peopeo7/entry-10041361551.html</link>
<pubDate>Sat, 28 Jul 2007 18:33:12 +0900</pubDate>
</item>
<item>
<title>任天堂神様</title>
<description>
<![CDATA[ <p>任天堂は神様です。</p><br><br><br><p>ライブドアの株で儲けた以上に儲けてる。</p><br><br><br><p>あとは売りのタイミング次第…</p><br><br><br><p>思ってみれば、もう任天堂株保有し始めて1年経過しているし。</p><br><br><br><p>正直、ここまで来るとは思ってもみなかった（笑）</p>
]]>
</description>
<link>https://ameblo.jp/peopeo7/entry-10041270982.html</link>
<pubDate>Fri, 27 Jul 2007 21:37:02 +0900</pubDate>
</item>
<item>
<title>7月24日のストップ高</title>
<description>
<![CDATA[ <br><br><br><p>今日は結構設けました。</p><br><br><p>明日は晴かな？</p><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><div><nobr><font size="3"><br></font></nobr></div><table style="WIDTH: 162pt; BORDER-COLLAPSE: collapse" cellspacing="0" cellpadding="0" width="216" border="0"><colgroup><col style="WIDTH: 54pt" span="3" width="72"></colgroup><tbody><tr style="HEIGHT: 40.5pt" height="54"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 40.5pt; BACKGROUND-COLOR: white" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=2138.J&amp;d=1b">2138</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">ヘラクレス</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">(株)ウェブドゥジャパン</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: white" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=2150.T&amp;d=1b">2150</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">マザーズ</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">(株)ケアネット</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: white" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=2155.T&amp;d=1b">2155</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">マザーズ</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">(株)カービュー</td></tr>&lt;&gt;<tr style="HEIGHT: 13.5pt" height="18"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 13.5pt; BACKGROUND-COLOR: white" width="72" height="18"><a href="http://quote.yahoo.co.jp/q?s=2363.T&amp;d=1b">2363</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">マザーズ</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">(株)モック</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: white" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=2489.T&amp;d=1b">2489</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">マザーズ</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">(株)アドウェイズ</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: white" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=2491.T&amp;d=1b">2491</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">マザーズ</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">バリューコマース(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: white" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=2732.J&amp;d=1b">2732</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">ヘラクレス</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">(株)クインランド</td></tr>&lt;&gt;<tr style="HEIGHT: 13.5pt" height="18"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 13.5pt; BACKGROUND-COLOR: white" width="72" height="18"><a href="http://quote.yahoo.co.jp/q?s=2780.T&amp;d=1b">2780</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">東証2部</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">(株)コメ兵</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: white" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=3043.J&amp;d=1b">3043</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">ヘラクレス</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">モジュレ(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 13.5pt" height="18"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 13.5pt; BACKGROUND-COLOR: white" width="72" height="18"><a href="http://quote.yahoo.co.jp/q?s=3082.J&amp;d=1b">3082</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">ヘラクレス</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">(株)きちり</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: white" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=3796.T&amp;d=1b">3796</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">マザーズ</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">(株)いい生活</td></tr>&lt;&gt;<tr style="HEIGHT: 40.5pt" height="54"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 40.5pt; BACKGROUND-COLOR: white" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=3839.J&amp;d=1b">3839</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">ヘラクレス</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">(株)ＯＤＫソリューションズ</td></tr>&lt;&gt;<tr style="HEIGHT: 40.5pt" height="54"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 40.5pt; BACKGROUND-COLOR: white" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=3840.T&amp;d=1b">3840</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">マザーズ</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">イー・キャッシュ(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 40.5pt" height="54"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 40.5pt; BACKGROUND-COLOR: white" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=3848.Q&amp;d=1b">3848</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">JASDAQ</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">(株)データ・アプリケーション</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: white" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=3853.T&amp;d=1b">3853</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">マザーズ</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">インフォテリア(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: white" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=4295.T&amp;d=1b">4295</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">東証1部</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">(株)フェイス</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: white" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=4346.T&amp;d=1b">4346</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">東証1部</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">(株)ネクシィーズ</td></tr>&lt;&gt;<tr style="HEIGHT: 40.5pt" height="54"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 40.5pt; BACKGROUND-COLOR: white" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=4764.J&amp;d=1b">4764</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">ヘラクレス</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">(株)デジタルデザイン</td></tr>&lt;&gt;<tr style="HEIGHT: 27pt" height="36"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 27pt; BACKGROUND-COLOR: white" width="72" height="36"><a href="http://quote.yahoo.co.jp/q?s=4800.J&amp;d=1b">4800</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">ヘラクレス</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">オリコン(株)</td></tr>&lt;&gt;<tr style="HEIGHT: 40.5pt" height="54"><td class="xl24" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; HEIGHT: 40.5pt; BACKGROUND-COLOR: white" width="72" height="54"><a href="http://quote.yahoo.co.jp/q?s=5381.Q&amp;d=1b">5381</a></td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">JASDAQ</td><td class="xl25" style="BORDER-RIGHT: #c0c0c0; BORDER-TOP: #c0c0c0; BORDER-LEFT: #c0c0c0; WIDTH: 54pt; BORDER-BOTTOM: #c0c0c0; BACKGROUND-COLOR: white" width="72">日本ミクロコーティング(株)</td></tr></tbody></table>
]]>
</description>
<link>https://ameblo.jp/peopeo7/entry-10040919304.html</link>
<pubDate>Tue, 24 Jul 2007 18:19:53 +0900</pubDate>
</item>
<item>
<title>ストップ高＠7月23日</title>
<description>
<![CDATA[ <p>本日のストップ高株</p><br><p></p><table cellspacing="1" cellpadding="5" width="100%" border="0"><tbody><tr><td align="center" bgcolor="#ffffff"><a href="http://quote.yahoo.co.jp/q?s=2804.T&amp;d=1b">2804</a></td><td bgcolor="#ffffff">東証2部</td><td bgcolor="#ffffff">ブルドックソース(株)</td></tr></tbody></table><p></p><p></p><table cellspacing="1" cellpadding="5" width="100%" border="0"><tbody><tr><td align="center" bgcolor="#ffffff"><a href="http://quote.yahoo.co.jp/q?s=3377.T&amp;d=1b">3377</a></td><td bgcolor="#ffffff">東証2部</td><td bgcolor="#ffffff">(株)アイケイコーポレーション</td></tr></tbody></table><p></p><p></p><table cellspacing="1" cellpadding="5" width="100%" border="0"><tbody><tr><td align="center" bgcolor="#ffffff"><a href="http://quote.yahoo.co.jp/q?s=4841.J&amp;d=1b">4841</a></td><td bgcolor="#ffffff">ヘラクレス</td><td bgcolor="#ffffff">ダブルクリック(株)</td></tr></tbody></table><p></p><table cellspacing="1" cellpadding="5" width="100%" border="0"><tbody><tr><td align="center" bgcolor="#ffffff"><a href="http://quote.yahoo.co.jp/q?s=6356.T&amp;d=1b">6356</a></td><td bgcolor="#ffffff">東証2部</td><td bgcolor="#ffffff">日本ギア工業(株)</td></tr></tbody></table><table cellspacing="1" cellpadding="5" width="100%" border="0"><tbody><tr><td align="center" bgcolor="#ffffff"><a href="http://quote.yahoo.co.jp/q?s=6378.T&amp;d=1b">6378</a></td><td bgcolor="#ffffff">東証1部</td><td bgcolor="#ffffff">木村化工機(株)</td></tr></tbody></table><table cellspacing="1" cellpadding="5" width="100%" border="0"><tbody><tr><td align="center" bgcolor="#ffffff"><a href="http://quote.yahoo.co.jp/q?s=6457.T&amp;d=1b">6457</a></td><td bgcolor="#ffffff">東証1部</td><td bgcolor="#ffffff">グローリー(株)</td></tr></tbody></table><table cellspacing="1" cellpadding="5" width="100%" border="0"><tbody><tr><td align="center" bgcolor="#ffffff"><a href="http://quote.yahoo.co.jp/q?s=6457.O&amp;d=1b">6457</a></td><td bgcolor="#ffffff">大証1部</td><td bgcolor="#ffffff">グローリー(株)</td></tr></tbody></table><table cellspacing="1" cellpadding="5" width="100%" border="0"><tbody><tr><td align="center" bgcolor="#ffffff"><a href="http://quote.yahoo.co.jp/q?s=6671.Q&amp;d=1b">6671</a></td><td bgcolor="#ffffff">JASDAQ</td><td bgcolor="#ffffff">(株)アーム電子</td></tr></tbody></table><table cellspacing="1" cellpadding="5" width="100%" border="0"><tbody><tr><td align="center" bgcolor="#ffffff"><a href="http://quote.yahoo.co.jp/q?s=6784.Q&amp;d=1b">6784</a></td><td bgcolor="#ffffff">JASDAQ</td><td bgcolor="#ffffff">プラネックスコミュニケーションズ(株)</td></tr></tbody></table><table cellspacing="1" cellpadding="5" width="100%" border="0"><tbody><tr><td align="center" bgcolor="#ffffff"><a href="http://quote.yahoo.co.jp/q?s=7709.T&amp;d=1b">7709</a></td><td bgcolor="#ffffff">東証1部</td><td bgcolor="#ffffff">クボテック(株)</td></tr></tbody></table><table cellspacing="1" cellpadding="5" width="100%" border="0"><tbody><tr><td align="center" bgcolor="#ffffff"><a href="http://quote.yahoo.co.jp/q?s=8187.Q&amp;d=1b">8187</a></td><td bgcolor="#ffffff">JASDAQ</td><td bgcolor="#ffffff">(株)京樽</td></tr></tbody></table><table cellspacing="1" cellpadding="5" width="100%" border="0"><tbody><tr><td align="center" bgcolor="#ffffff"><a href="http://quote.yahoo.co.jp/q?s=9423.Q&amp;d=1b">9423</a></td><td bgcolor="#ffffff">JASDAQ</td><td bgcolor="#ffffff">(株)フリード</td></tr></tbody></table><br><br><p>以上、本日は買いなし</p>
]]>
</description>
<link>https://ameblo.jp/peopeo7/entry-10040807033.html</link>
<pubDate>Mon, 23 Jul 2007 17:53:15 +0900</pubDate>
</item>
<item>
<title>カブログ開始☆</title>
<description>
<![CDATA[ <p>カブログを今日から開始！！</p><br><br><p>××株を中心に取引しているのですが、その株で儲けれるのかどうか記録していきます。</p>
]]>
</description>
<link>https://ameblo.jp/peopeo7/entry-10040492988.html</link>
<pubDate>Fri, 20 Jul 2007 19:16:31 +0900</pubDate>
</item>
</channel>
</rss>
