<?xml version="1.0" encoding="utf-8" ?>
<rss version="2.0" xmlns:atom="http://www.w3.org/2005/Atom">
<channel>
<title>sengoku-posutomのブログ</title>
<link>https://ameblo.jp/sengoku-posutom/</link>
<atom:link href="https://rssblog.ameba.jp/sengoku-posutom/rss20.xml" rel="self" type="application/rss+xml" />
<atom:link rel="hub" href="http://pubsubhubbub.appspot.com" />
<description>ブログの説明を入力します。</description>
<language>ja</language>
<item>
<title>2020.09.18高かい離率</title>
<description>
<![CDATA[ <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>1</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=6721.t">6721</a></td><td>東証2部</td><td>ウインテスト(株)</td><td>15:00</td><td>317</td><td>171.04</td><td>+85.34</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/6721">掲示板</a></td></tr><tr><td>2</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=3776.t">3776</a></td><td>東証JQS</td><td>(株)ブロードバンドタワー</td><td>15:00</td><td>505</td><td>302.20</td><td>+67.11</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/3776">掲示板</a></td></tr><tr><td>3</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=9360.t">9360</a></td><td>東証2部</td><td>鈴与シンワート(株)</td><td>15:00</td><td>1,610</td><td>1,001.96</td><td>+60.69</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/9360">掲示板</a></td></tr><tr><td>4</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=2459.t">2459</a></td><td>東証2部</td><td>アウンコンサルティング(株)</td><td>15:00</td><td>282</td><td>175.80</td><td>+60.41</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/2459">掲示板</a></td></tr><tr><td>5</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=4380.t">4380</a></td><td>マザーズ</td><td>(株)Ｍマート</td><td>15:00</td><td>1,267</td><td>805.44</td><td>+57.31</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/4380">掲示板</a></td></tr><tr><td>6</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=8891.t">8891</a></td><td>東証2部</td><td>(株)エムジーホーム</td><td>15:00</td><td>864</td><td>550.84</td><td>+56.85</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/8891">掲示板</a></td></tr><tr><td>7</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=5952.t">5952</a></td><td>東証2部</td><td>アマテイ(株)</td><td>15:00</td><td>216</td><td>138.72</td><td>+55.71</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/5952">掲示板</a></td></tr><tr><td>8</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=6579.t">6579</a></td><td>マザーズ</td><td>ログリー(株)</td><td>15:00</td><td>6,320</td><td>4,066.88</td><td>+55.40</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/6579">掲示板</a></td></tr><tr><td>9</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=3671.t">3671</a></td><td>マザーズ</td><td>ソフトマックス(株)</td><td>15:00</td><td>1,392</td><td>920.52</td><td>+51.22</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/3671">掲示板</a></td></tr><tr><td>10</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=5337.t">5337</a></td><td>東証1部</td><td>ダントーホールディングス(株)</td><td>15:00</td><td>393</td><td>266.48</td><td>+47.48</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/5337">掲示板</a></td></tr><tr><td>11</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=1444.n">1444</a></td><td>名古屋セ</td><td>(株)ニッソウ</td><td>14:51</td><td>6,680</td><td>4,670.40</td><td>+43.03</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/1444">掲示板</a></td></tr><tr><td>12</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=4592.t">4592</a></td><td>マザーズ</td><td>サンバイオ(株)</td><td>15:00</td><td>2,171</td><td>1,542.24</td><td>+40.77</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/4592">掲示板</a></td></tr><tr><td>13</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=3909.t">3909</a></td><td>東証1部</td><td>(株)ショーケース</td><td>15:00</td><td>1,100</td><td>787.76</td><td>+39.64</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/3909">掲示板</a></td></tr><tr><td>14</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=4880.t">4880</a></td><td>マザーズ</td><td>セルソース(株)</td><td>15:00</td><td>33,500</td><td>24,074.40</td><td>+39.15</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/4880">掲示板</a></td></tr><tr><td>15</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=3031.t">3031</a></td><td>東証1部</td><td>(株)ラクーンホールディングス</td><td>15:00</td><td>2,093</td><td>1,507.72</td><td>+38.82</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/3031">掲示板</a></td></tr><tr><td>16</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=3562.t">3562</a></td><td>東証JQS</td><td>(株)Ｎｏ．１</td><td>15:00</td><td>3,145</td><td>2,269.00</td><td>+38.61</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/3562">掲示板</a></td></tr><tr><td>17</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=5950.t">5950</a></td><td>東証2部</td><td>日本パワーファスニング(株)</td><td>15:00</td><td>164</td><td>118.32</td><td>+38.61</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/5950">掲示板</a></td></tr><tr><td>18</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=3962.t">3962</a></td><td>東証1部</td><td>(株)チェンジ</td><td>15:00</td><td>10,780</td><td>7,809.60</td><td>+38.04</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/3962">掲示板</a></td></tr><tr><td>19</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=2974.f">2974</a></td><td>福証</td><td>大英産業(株)</td><td>15:30</td><td>976</td><td>713.04</td><td>+36.88</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/2974">掲示板</a></td></tr><tr><td>20</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=1447.t">1447</a></td><td>マザーズ</td><td>ＩＴｂｏｏｋホールディングス(株)</td><td>15:00</td><td>813</td><td>594.84</td><td>+36.68</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/1447">掲示板</a></td></tr><tr><td>21</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=3936.t">3936</a></td><td>マザーズ</td><td>(株)グローバルウェイ</td><td>15:00</td><td>1,715</td><td>1,256.16</td><td>+36.53</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/3936">掲示板</a></td></tr><tr><td>22</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=6533.t">6533</a></td><td>東証1部</td><td>(株)Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ</td><td>15:00</td><td>2,402</td><td>1,760.64</td><td>+36.43</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/6533">掲示板</a></td></tr><tr><td>23</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=7676.t">7676</a></td><td>マザーズ</td><td>(株)グッドスピード</td><td>15:00</td><td>1,460</td><td>1,075.48</td><td>+35.75</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/7676">掲示板</a></td></tr><tr><td>24</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=3772.t">3772</a></td><td>東証2部</td><td>ウェルス・マネジメント(株)</td><td>15:00</td><td>1,803</td><td>1,330.44</td><td>+35.52</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/3772">掲示板</a></td></tr><tr><td>25</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=6567.t">6567</a></td><td>マザーズ</td><td>(株)ＳＥＲＩＯホールディングス</td><td>15:00</td><td>2,224</td><td>1,641.52</td><td>+35.48</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/6567">掲示板</a></td></tr><tr><td>26</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=3546.t">3546</a></td><td>東証1部</td><td>アレンザホールディングス(株)</td><td>15:00</td><td>1,811</td><td>1,337.68</td><td>+35.38</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/3546">掲示板</a></td></tr><tr><td>27</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=6336.t">6336</a></td><td>東証2部</td><td>(株)石井表記</td><td>15:00</td><td>830</td><td>617.24</td><td>+34.47</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/6336">掲示板</a></td></tr><tr><td>28</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=7090.t">7090</a></td><td>マザーズ</td><td>(株)リグア</td><td>15:00</td><td>5,420</td><td>4,037.00</td><td>+34.26</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/7090">掲示板</a></td></tr><tr><td>29</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=2929.t">2929</a></td><td>東証2部</td><td>(株)ファーマフーズ</td><td>15:00</td><td>1,721</td><td>1,285.60</td><td>+33.87</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/2929">掲示板</a></td></tr><tr><td>30</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=1436.t">1436</a></td><td>マザーズ</td><td>(株)フィット</td><td>15:00</td><td>979</td><td>735.16</td><td>+33.17</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/1436">掲示板</a></td></tr><tr><td>31</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=2160.t">2160</a></td><td>マザーズ</td><td>(株)ジーエヌアイグループ</td><td>15:00</td><td>3,400</td><td>2,580.16</td><td>+31.77</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/2160">掲示板</a></td></tr><tr><td>32</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=3490.t">3490</a></td><td>東証JQS</td><td>(株)アズ企画設計</td><td>15:00</td><td>1,525</td><td>1,160.28</td><td>+31.43</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/3490">掲示板</a></td></tr><tr><td>33</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=3071.t">3071</a></td><td>東証2部</td><td>(株)ストリーム</td><td>15:00</td><td>131</td><td>99.68</td><td>+31.42</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/3071">掲示板</a></td></tr><tr><td>34</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=6199.t">6199</a></td><td>東証1部</td><td>(株)セラク</td><td>15:00</td><td>2,010</td><td>1,537.12</td><td>+30.76</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/6199">掲示板</a></td></tr><tr><td>35</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=7613.t">7613</a></td><td>東証1部</td><td>シークス(株)</td><td>15:00</td><td>1,246</td><td>954.72</td><td>+30.51</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/7613">掲示板</a></td></tr><tr><td>36</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=7079.t">7079</a></td><td>マザーズ</td><td>ＷＤＢココ(株)</td><td>15:00</td><td>3,930</td><td>3,013.44</td><td>+30.42</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/7079">掲示板</a></td></tr><tr><td>37</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=4366.t">4366</a></td><td>東証2部</td><td>ダイトーケミックス(株)</td><td>15:00</td><td>1,321</td><td>1,014.16</td><td>+30.26</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/4366">掲示板</a></td></tr><tr><td>38</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=4384.t">4384</a></td><td>東証1部</td><td>ラクスル(株)</td><td>15:00</td><td>4,365</td><td>3,371.80</td><td>+29.46</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/4384">掲示板</a></td></tr><tr><td>39</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=3929.t">3929</a></td><td>マザーズ</td><td>ソーシャルワイヤー(株)</td><td>15:00</td><td>1,192</td><td>921.56</td><td>+29.35</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/3929">掲示板</a></td></tr><tr><td>40</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=4243.t">4243</a></td><td>東証JQS</td><td>(株)ニックス</td><td>15:00</td><td>1,122</td><td>867.40</td><td>+29.35</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/4243">掲示板</a></td></tr><tr><td>41</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=8562.t">8562</a></td><td>東証1部</td><td>(株)福島銀行</td><td>15:00</td><td>245</td><td>190.48</td><td>+28.62</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/8562">掲示板</a></td></tr><tr><td>42</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=2492.t">2492</a></td><td>東証1部</td><td>(株)インフォマート</td><td>15:00</td><td>969</td><td>753.72</td><td>+28.56</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/2492">掲示板</a></td></tr><tr><td>43</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=8365.t">8365</a></td><td>東証1部</td><td>(株)富山銀行</td><td>15:00</td><td>3,195</td><td>2,487.68</td><td>+28.43</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/8365">掲示板</a></td></tr><tr><td>44</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=8521.t">8521</a></td><td>東証1部</td><td>(株)長野銀行</td><td>15:00</td><td>1,481</td><td>1,153.88</td><td>+28.35</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/8521">掲示板</a></td></tr><tr><td>45</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=6659.t">6659</a></td><td>東証JQS</td><td>(株)メディアリンクス</td><td>15:00</td><td>566</td><td>441.68</td><td>+28.15</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/6659">掲示板</a></td></tr><tr><td>46</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=7033.t">7033</a></td><td>東証1部</td><td>(株)マネジメントソリューションズ</td><td>15:00</td><td>1,554</td><td>1,214.68</td><td>+27.93</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/7033">掲示板</a></td></tr><tr><td>47</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=7037.t">7037</a></td><td>マザーズ</td><td>(株)テノ．ホールディングス</td><td>15:00</td><td>1,468</td><td>1,149.88</td><td>+27.67</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/7037">掲示板</a></td></tr><tr><td>48</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=7685.t">7685</a></td><td>マザーズ</td><td>(株)ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ</td><td>15:00</td><td>4,300</td><td>3,373.44</td><td>+27.47</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/7685">掲示板</a></td></tr><tr><td>49</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=2374.t">2374</a></td><td>東証1部</td><td>セントケア・ホールディング(株)</td><td>15:00</td><td>814</td><td>638.72</td><td>+27.44</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/2374">掲示板</a></td></tr><tr><td>50</td><td><a href="https://stocks.finance.yahoo.co.jp/stocks/detail/?code=4449.t">4449</a></td><td>マザーズ</td><td>(株)ギフティ</td><td>15:00</td><td>3,280</td><td>2,582.40</td><td>+27.01</td><td><a href="https://finance.yahoo.co.jp/cm/rd/finance/4449" rel="noopener noreferrer" target="_blank">掲示板</a></td></tr></tbody></table>
]]>
</description>
<link>https://ameblo.jp/sengoku-posutom/entry-12625907374.html</link>
<pubDate>Fri, 18 Sep 2020 22:13:09 +0900</pubDate>
</item>
</channel>
</rss>
