<?xml version="1.0" encoding="utf-8" ?>
<rss version="2.0" xmlns:atom="http://www.w3.org/2005/Atom">
<channel>
<title>日々の徒然日記</title>
<link>https://ameblo.jp/tokyojazz/</link>
<atom:link href="https://rssblog.ameba.jp/tokyojazz/rss20.xml" rel="self" type="application/rss+xml" />
<atom:link rel="hub" href="http://pubsubhubbub.appspot.com" />
<description>まったりとした日々を日記にしています。</description>
<language>ja</language>
<item>
<title>2019年の株主総会も終わったので優待のクオカード集計してみたら14,500円也！！</title>
<description>
<![CDATA[ <p>&nbsp;</p><p>保有中のクオカード優待銘柄は下記表をご覧ください。</p><p>&nbsp;</p><h3>　<span style="color:#538d00;"><span style="font-weight:bold;"><span style="background-color:#ffffff;">合計14,500円</span></span></span>でした。</h3><amp-ad width="120" height="60" type="a8" data-aid="200602547447" data-wid="002" data-eno="01" data-mid="s00000015198001009000" data-mat="3BFLWZ-7E4SYI-399O-609HT" data-type="static"></amp-ad><p>&nbsp;</p><p>&nbsp;</p><p>&nbsp;</p><table border="2"><tbody><tr><td align="center" colspan="2" width="300">銘柄</td><td>金額</td></tr><tr><td>1</td><td>ブロードリーフ</td><td align="right">4,000</td></tr><tr><td>2</td><td>原田工業</td><td align="right">4,000</td></tr><tr><td>3</td><td>日本証券取引所</td><td align="right">3,000</td></tr><tr><td>4</td><td>日本モーゲージサービス</td><td align="right">3,000</td></tr><tr><td>5</td><td>さくらインターネット</td><td align="right">500</td></tr><tr><td align="center" colspan="2">合計</td><td align="right">14,500</td></tr></tbody></table><p>&nbsp;</p><p>&nbsp;</p><p>&nbsp;</p><p>クオカード優待は源泉が取られないのでお得かと思いきや</p><p>&nbsp;</p><p>株価の変動が激しいので最近はだいぶ減らしていたのですが、</p><p>&nbsp;</p><p>昨年の権利落ちで下落したとこを４銘柄拾いっちゃいました。</p><p>&nbsp;</p><p>株価はすべて含み損というあまり得になっていないようなきが。。。</p><p>&nbsp;</p><p>クオカード銘柄は今後はあまり拾わず配当性向等株価にダイレクに</p><p>&nbsp;</p><p>反映する指標を使用する投資スタイルに変えていくぞと改めて</p><p>&nbsp;</p><p>思ったクオカード銘柄でした。</p><p>&nbsp;</p><p>&nbsp;</p><p>&nbsp;</p><p>&nbsp;</p><p>&nbsp;</p><p>&nbsp;</p>
]]>
</description>
<link>https://ameblo.jp/tokyojazz/entry-12498742820.html</link>
<pubDate>Sun, 28 Jul 2019 17:32:33 +0900</pubDate>
</item>
<item>
<title>久しぶりの更新</title>
<description>
<![CDATA[ <p>パスワードがわからなくなっていて久々の更新。</p><p>でも書くこともなく、テストのようなもの。。。</p><p>&nbsp;</p><p>&nbsp;</p><p>&nbsp;</p><p><a href="https://px.a8.net/svt/ejp?a8mat=2TGPN9+4TULF6+2LQ6+66H9D" rel="nofollow" target="_blank"><img alt="" border="0" height="60" src="https://www25.a8.net/svt/bgt?aid=170420949292&amp;wid=001&amp;eno=01&amp;mid=s00000012147001038000&amp;mc=1" width="234"></a> <img alt="" border="0" height="1" src="https://www12.a8.net/0.gif?a8mat=2TGPN9+4TULF6+2LQ6+66H9D" width="1"> <a href="https://px.a8.net/svt/ejp?a8mat=2TGPN9+4P34KY+14CS+65ME9" rel="nofollow" target="_blank"> <img alt="" border="0" height="60" src="https://www29.a8.net/svt/bgt?aid=170420949284&amp;wid=001&amp;eno=01&amp;mid=s00000005230001034000&amp;mc=1" width="120"></a> <img alt="" border="0" height="1" src="https://www18.a8.net/0.gif?a8mat=2TGPN9+4P34KY+14CS+65ME9" width="1"> <a href="https://px.a8.net/svt/ejp?a8mat=2TGPN9+57JKC2+2IQY+601S1" rel="nofollow" target="_blank"> <img alt="" border="0" height="60" src="https://www26.a8.net/svt/bgt?aid=170420949315&amp;wid=001&amp;eno=01&amp;mid=s00000011761001008000&amp;mc=1" width="120"></a> <img alt="" border="0" height="1" src="https://www19.a8.net/0.gif?a8mat=2TGPN9+57JKC2+2IQY+601S1" width="1"></p><p><a href="https://px.a8.net/svt/ejp?a8mat=2TGPN9+5EORLE+15A4+65U41" rel="nofollow" target="_blank"><img alt="" border="0" height="60" src="https://www23.a8.net/svt/bgt?aid=170420949327&amp;wid=001&amp;eno=01&amp;mid=s00000005350001035000&amp;mc=1" width="80"></a> <img alt="" border="0" height="1" src="https://www18.a8.net/0.gif?a8mat=2TGPN9+5EORLE+15A4+65U41" width="1"></p><p><a href="https://px.a8.net/svt/ejp?a8mat=2TN3WE+93GFHU+2NPK+656YP" rel="nofollow" target="_blank"><img alt="" border="0" height="66" src="https://www28.a8.net/svt/bgt?aid=170719358550&amp;wid=001&amp;eno=01&amp;mid=s00000012404001032000&amp;mc=1" width="448"></a> <img alt="" border="0" height="1" src="https://www17.a8.net/0.gif?a8mat=2TN3WE+93GFHU+2NPK+656YP" width="1"></p><a href="https://px.a8.net/svt/ejp?a8mat=35JGUU+9XTK4A+46Y6+60H7L" target="_blank" rel="nofollow"><img border="0" width="468" height="60" alt="" src="https://www26.a8.net/svt/bgt?aid=190704918601&amp;wid=002&amp;eno=01&amp;mid=s00000019563001010000&amp;mc=1"></a><img border="0" width="1" height="1" src="https://www12.a8.net/0.gif?a8mat=35JGUU+9XTK4A+46Y6+60H7L" alt="">
]]>
</description>
<link>https://ameblo.jp/tokyojazz/entry-12220360167.html</link>
<pubDate>Thu, 17 Nov 2016 17:27:41 +0900</pubDate>
</item>
<item>
<title>何故故に楽天は(正確には楽天カード)は高飛車なのか？(part2)</title>
<description>
<![CDATA[ 続き。。。<br><br>さてさて、どうしたもんかと思い、どこに電話したらええのって思った<br>のでネットで検索。検索。<br>検索すればフリーダイヤルをやっと発見。でも、このフリーダイヤル<br>カードの紛失や盗難についてって書いてあるけど、ちょっと思案。<br>しゃーないからまずは掛けてみようと思いたち電話。<br><br>お客様こちらはカードの紛失や盗難についてのお問い合わせ先<br>でございますって注意をされてしまった。いや、いや、わかってねん<br>けどこの時間でも受付できる電話番号教えてくださいなといってみる。<br>いえ、分かりません答えられ。。。いやいや、楽天カード内で電話<br>ありますやろ、代表電話でもええねんけど。分かりませんと(OPさん)、<br>いやいや、わかるやろ、分かりませんの押し問答。<br>で、結構やり取りしているうちにご用件はと。結局教えてくれず<br>この電話のまま対応が進んでいく。<br><br>ご用件は、楽天市場で購入したものを楽天カード(ここ重要)で決済して<br>いてんけど頼んでもない自動リボ払いになっていて金利取られてんね<br>んけどどういううこと？あと、残額は一括で払いたいねんねんけどどうす<br>ればいいの？お調べしますって。調べた結果自動リボになって<br>おります(OPさん)。いや、分かってま、だから電話してるんですが・・・・<br>残額に関してはお振込みお願いします(OPさん)。そうでしょうねそら<br>購入したものですからね、払いますとも一括で。でも続きが、でも<br>12日までにお振込みしていただかないと今月分の金利がかかってしまいま<br>すが早急にお願いしますと(OPさん)。まぁ～今日はまだ月末ですので<br>2週間ぐらいありますのでいいんですが、「自動(勝手に)リボ払い」の兼で<br>電話してるのに、今それをゆうか、火に油注いでんのとちゃいますの。。。<br><br>商品代金は自身で購入したものやから払いますが、選択もしてない自動リボ<br>の金利を払えとはどういうう了見やと火かついちゃいました。 (part2)<br><br>
]]>
</description>
<link>https://ameblo.jp/tokyojazz/entry-11402698340.html</link>
<pubDate>Mon, 12 Nov 2012 17:15:17 +0900</pubDate>
</item>
<item>
<title>何故故に楽天は(正確には楽天カード)は高飛車なのか？(part1)</title>
<description>
<![CDATA[ 最近ブログの更新をサボっていたので久々の投稿。<br>まぁ～ブロブに書くことがなかったということもあるのですが、<br>久々にネタができたので更新してます。<br><br>表題「何故故に楽天は(正確には楽天カードは高飛車なのか？)」<br><br>楽天カードといえばカード決済時に選択もしていないのに自動リボ<br>払いになっていてわざわざ一括払いをインターネットで変更するか<br>0570(ナビダイヤル)通話料が固定電話より割高？の手続きをしないと<br>いけないお客様(楽天カードの人曰く)に全く配慮されていない恐怖<br>のカードなのですが、やっちゃいました。<br>まぁ～カード決済でわざわざリボ払いを選択してないので確認を怠っ<br>ていたら、自分に恐怖の大王（楽天さん）が降ってきちゃいました。<br>も～2年近く自動リボ払いを強制されていて金利だけで・・・・10万円<br>overと、とほほ。<br><br>まずは、0570(ナビダイヤル)に一括払いの変更依頼の電話。ん<br>おかしくないかJCBは電話でリボに変更するのであって、間逆な<br>手続きをさせられるハメに。。。。<br>で、手続完了したら、さ～て自動リボ払いについての見解を聞こうと<br>思ったら、部署が違うから少々お待ちって、だいぶ待ったわ、見解<br>をと思えばそう設定されてますのご回答をばお客様って、被害者様<br>じゃないのか？時間ないッちゅうねん、的確な回答してくれ埒が・・<br>・・終話。<br><br>お仕事終わって、さ～電話して見解聞こうと思って電話。営業時間<br>終了してますだと。。。。ん、おかしくないか真夜中でもなんでもない<br>ぞまだ夜の8時ぐらいだぞ。どこに電話すればいいの？？　(part1)<br><br><br>
]]>
</description>
<link>https://ameblo.jp/tokyojazz/entry-11400266777.html</link>
<pubDate>Fri, 09 Nov 2012 16:43:50 +0900</pubDate>
</item>
<item>
<title>REITを追加購入してしまった。</title>
<description>
<![CDATA[ <br><font size="3">昨日</font><font size="3">ダイワ・US-REIT(毎月決算)B為替ヘッジなしを追加で購入してしまった。<br>115.4032口≒60万円分<br><br>購入といっても資産の入れ替えで新規の資金での購入ではないですが。<img alt="ニコニコ" src="https://stat.ameba.jp/blog/ucs/img/char/char2/139.gif"><br><br>１口当たり１１０円の配当なので115口×110円＝12,650円か。。。<br>いつまで続くのかな。<br></font><br><br><table width="539" cellspacing="0" cellpadding="0" border="0"><tbody><tr height="18" style="height: 13.5pt;"><td width="347" height="18" class="xl65" style="height: 13.5pt; width: 260pt;"><font size="3">　銘柄</font></td>  <td width="96" class="xl65" style="border-left: medium none; width: 72pt;"><font size="3">　　　　数量</font></td>  <td width="96" class="xl65" style="border-left: medium none; width: 72pt;"><font size="3">　　　　単価</font></td> </tr> <tr height="18" style="height: 13.5pt;">  <td height="18" class="xl66" style="height: 13.5pt; border-top: medium none;"><font size="3">ワールド・リート・オープン(毎月決算型) </font></td>  <td align="right" class="xl66" style="border-top: medium none; border-left: medium none;"><font size="3">380</font></td>  <td align="right" class="xl67" style="border-top: medium none; border-left: medium none;"><font size="3">4,227</font></td> </tr> <tr height="18" style="height: 13.5pt;">  <td height="18" class="xl66" style="height: 13.5pt; border-top: medium none;"><font size="3">住信毎月分配パッケージファンド<span>&nbsp;</span></font></td>  <td align="right" class="xl66" style="border-top: medium none; border-left: medium none;"><font size="3">300</font></td>  <td align="right" class="xl67" style="border-top: medium none; border-left: medium none;"><font size="3">5,840</font></td> </tr> <tr height="18" style="height: 13.5pt;">  <td height="18" class="xl66" style="height: 13.5pt; border-top: medium none;"><font size="3">三井住友・グローバル・リート・オープン<span>&nbsp;</span></font></td>  <td align="right" class="xl66" style="border-top: medium none; border-left: medium none;"><font size="3">380</font></td>  <td align="right" class="xl67" style="border-top: medium none; border-left: medium none;"><font size="3">5,008</font></td> </tr> <tr height="18" style="height: 13.5pt;">  <td height="18" class="xl66" style="height: 13.5pt; border-top: medium none;"><font size="3">ダイワ・US-REIT(毎月決算)B為替ヘッジなし</font></td>  <td align="right" class="xl66" style="border-top: medium none; border-left: medium none;"><font size="3">139<br></font></td>  <td align="right" class="xl67" style="border-top: medium none; border-left: medium none;"><font size="3">5,358<br></font></td> </tr> <tr height="18" style="height: 13.5pt;">  <td height="18" class="xl66" style="height: 13.5pt; border-top: medium none;"><font size="3">オーストラリア・リート・オープン(毎月決算)<span>&nbsp;</span></font></td>  <td align="right" class="xl66" style="border-top: medium none; border-left: medium none;"><font size="3">73</font></td>  <td align="right" class="xl67" style="border-top: medium none; border-left: medium none;"><font size="3">3,028</font></td></tr></tbody></table><br>
]]>
</description>
<link>https://ameblo.jp/tokyojazz/entry-11003215146.html</link>
<pubDate>Wed, 31 Aug 2011 12:01:38 +0900</pubDate>
</item>
<item>
<title>最近の資産配分</title>
<description>
<![CDATA[ <dl><dt><font size="3">ここ最近(２年ぐらい)は株式投資からREITに移ってきているな。</font></dt></dl><font size="3">RIETはリーマンショックいらい基準価格が下がってきているので、<br>利回りからいうとメリットが大きい。<br><br>チョコチョコと買い始めてこんな感じ。<br><br></font> <table width="539" cellspacing="0" cellpadding="0" border="0"><colgroup><col width="347" style="width: 260pt;"> <col width="96" span="2" style="width: 72pt;"> </colgroup><tbody><tr height="18" style="height: 13.5pt;">  <td width="347" height="18" style="height: 13.5pt; width: 260pt;" class="xl65"><font size="3">　　　銘柄</font></td>  <td width="96" style="border-left: medium none; width: 72pt;" class="xl65"><font size="3">　　　　数量</font></td>  <td width="96" style="border-left: medium none; width: 72pt;" class="xl65"><font size="3">　　　　単価</font></td> </tr> <tr height="18" style="height: 13.5pt;">  <td height="18" style="height: 13.5pt; border-top: medium none;" class="xl66"><font size="3">ワールド・リート・オープン(毎月決算型) </font></td>  <td align="right" style="border-top: medium none; border-left: medium none;" class="xl66"><font size="3">380</font></td>  <td align="right" style="border-top: medium none; border-left: medium none;" class="xl67"><font size="3">4,227</font></td> </tr> <tr height="18" style="height: 13.5pt;">  <td height="18" style="height: 13.5pt; border-top: medium none;" class="xl66"><font size="3">住信毎月分配パッケージファンド<span>&nbsp;</span></font></td>  <td align="right" style="border-top: medium none; border-left: medium none;" class="xl66"><font size="3">300</font></td>  <td align="right" style="border-top: medium none; border-left: medium none;" class="xl67"><font size="3">5,840</font></td> </tr> <tr height="18" style="height: 13.5pt;">  <td height="18" style="height: 13.5pt; border-top: medium none;" class="xl66"><font size="3">三井住友・グローバル・リート・オープン<span>&nbsp;</span></font></td>  <td align="right" style="border-top: medium none; border-left: medium none;" class="xl66"><font size="3">380</font></td>  <td align="right" style="border-top: medium none; border-left: medium none;" class="xl67"><font size="3">5,008</font></td> </tr> <tr height="18" style="height: 13.5pt;">  <td height="18" style="height: 13.5pt; border-top: medium none;" class="xl66"><font size="3">ダイワ・US-REIT(毎月決算)B為替ヘッジなし</font></td>  <td align="right" style="border-top: medium none; border-left: medium none;" class="xl66"><font size="3">23</font></td>  <td align="right" style="border-top: medium none; border-left: medium none;" class="xl67"><font size="3">5,147</font></td> </tr> <tr height="18" style="height: 13.5pt;">  <td height="18" style="height: 13.5pt; border-top: medium none;" class="xl66"><font size="3">オーストラリア・リート・オープン(毎月決算)<span>&nbsp;</span></font></td>  <td align="right" style="border-top: medium none; border-left: medium none;" class="xl66"><font size="3">73</font></td>  <td align="right" style="border-top: medium none; border-left: medium none;" class="xl67"><font size="3">3,028</font></td> </tr></tbody></table><font size="3"><br><br></font><font size="3">毎月の配当金が７万円とかになる。<br>利回りは13％かな。<br>しかし、元本を回収するのに８年ぐらいかかってしまう。</font><img alt="カゼ" src="https://stat.ameba.jp/blog/ucs/img/char/char2/201.gif"><br><dl><dt><br></dt><dt><br></dt><dt><br></dt><dt><br></dt><dt><br></dt><dt><br></dt><dt><br></dt><dt><br></dt><dt><br></dt><dt><br></dt><dt><br></dt><dt><br></dt><dt><br></dt><dt><br></dt><dt><br></dt><dt><br></dt><dt><a href="http://click.affiliate.ameba.jp/affiliate.do?affiliateId=16626512" alt0="BlogAffiliate" target="_blank" rel="nofollow">SONY PS3 PS3専用周辺機器 地上デジタルレコーダーキット torne（トルネ） CE...<br><img border="0" src="https://thumbnail.image.rakuten.co.jp/@0_mall/eccrew/cabinet/img56357366.gif?_ex=128x128"></a></dt><dd style="margin: 0pt;">￥9,980</dd><dd style="margin: 0pt;">楽天</dd></dl><br>
]]>
</description>
<link>https://ameblo.jp/tokyojazz/entry-10998145386.html</link>
<pubDate>Fri, 26 Aug 2011 13:39:04 +0900</pubDate>
</item>
<item>
<title>なんか最近REITのご購入がいいのか</title>
<description>
<![CDATA[ <font size="1">珍しく更新をしてみた。<br><br>本日REITの購入をしてみた。<br><br>　　・　ダイワ・US-REIT(毎月決算)B為替ヘッジなし<br><br>６０万円分のご購入。。。。<br><br>１口が5,000円弱なので60万円÷5,000≒110口ぐらいか？<br>ま～手数料も取られますからね。<br><br>配当金が110円/口みたいですので13,200円/月の配当金収入が。。<br>いつまで継続するのかは謎ですね。<br><br><br>また機会があったら、REIT資産の公開なども。<br></font>
]]>
</description>
<link>https://ameblo.jp/tokyojazz/entry-10997089009.html</link>
<pubDate>Thu, 25 Aug 2011 12:44:10 +0900</pubDate>
</item>
<item>
<title>神戸電鉄の株主優待がとどいた。。。</title>
<description>
<![CDATA[ "１．株主優待乗車券　２枚<br>　　有効期間　平成２０年１２月１日から平成２１年５月３１日まで。<br><br>２．「有馬温泉　太閤の湯」ご優待券　１枚<br>　　入館時に施設利用料５００円(税込) が別途必要。<br><br>自分では行かないなぁ～。<br><br>yahooでの売却候補No1ですね。<br><br>ぞくぞくと優待券が届く。<br><br><a href="http://stat.ameba.jp/user_images/2e/35/10118187438.jpg"><img src="https://stat.ameba.jp/user_images/2e/35/10118187438_s.jpg" alt="日々の徒然日記" width="220" height="293" border="0"></a><br>
]]>
</description>
<link>https://ameblo.jp/tokyojazz/entry-10175731239.html</link>
<pubDate>Tue, 09 Dec 2008 17:13:39 +0900</pubDate>
</item>
<item>
<title>だいぶ戻ってきた。。。</title>
<description>
<![CDATA[ <br><p><font size="4">ふ～、やっと戻ってきた。</font></p><p><font size="4">あ～、悪夢からやっと脱却か・・・・</font></p><p><font size="4"><br></font></p><p><font size="4">株価も17,000円を回復し、維持している。</font></p><p><font size="4">いい感じ。。。。</font></p><p><font size="4">最近は株の購入は株主優待をベースに</font></p><p><font size="4">株選び・・・為替は。</font></p><p><font size="4">まだまだ、ドルは下がるだろうか<img height="16" alt="はてなマーク" src="https://stat.ameba.jp/blog/ucs/img/char/char2/040.gif" width="16"></font></p><br><br><p></p><table style="WIDTH: 298pt; BORDER-COLLAPSE: collapse" cellspacing="0" cellpadding="0" width="396" border="0"><colgroup><col style="WIDTH: 44pt; mso-width-source: userset; mso-width-alt: 1856" width="58"><col style="WIDTH: 58pt; mso-width-source: userset; mso-width-alt: 2464" width="77"><col style="WIDTH: 71pt; mso-width-source: userset; mso-width-alt: 3040" width="95"><col style="WIDTH: 58pt; mso-width-source: userset; mso-width-alt: 2464" width="77"><col style="WIDTH: 67pt; mso-width-source: userset; mso-width-alt: 2848" width="89"></colgroup><tbody><tr style="HEIGHT: 12pt" height="16"><td class="xl24" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; WIDTH: 298pt; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" width="396" colspan="5" height="16"><font size="2">ドル【買い】</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl24" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" height="16"><font size="2">単価</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">数量</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スポット</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スワップ</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">合計</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="115.6"><font size="2">115.6 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="16600"><font size="2">16,600</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="101223"><font size="2">101,223</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="117823" x:fmla="=SUM(C3:D3)"><font size="2">117,823</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="117.4"><font size="2">117.4 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-1400"><font size="2">▲ 1,400</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="87271"><font size="2">87,271</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="85871" x:fmla="=SUM(C4:D4)"><font size="2">85,871</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="116.39"><font size="2">116.4 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="8700"><font size="2">8,700</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="49189"><font size="2">49,189</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="57889" x:fmla="=SUM(C5:D5)"><font size="2">57,889</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="117.64"><font size="2">117.6 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-3700"><font size="2">▲ 3,700</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="33689"><font size="2">33,689</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="29989" x:fmla="=SUM(C6:D6)"><font size="2">29,989</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="116.33"><font size="2">116.3 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="9300"><font size="2">9,300</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="33097"><font size="2">33,097</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="42397" x:fmla="=SUM(C7:D7)"><font size="2">42,397</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="121.93"><font size="2">121.9 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-46600"><font size="2">▲ 46,600</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="18689"><font size="2">18,689</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-27911" x:fmla="=SUM(C8:D8)"><font size="2">▲ 27,911</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="119.88"><font size="2">119.9 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-26100"><font size="2">▲ 26,100</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="22555"><font size="2">22,555</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-3545" x:fmla="=SUM(C9:D9)"><font size="2">▲ 3,545</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="117.88"><font size="2">117.9 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-6000"><font size="2">▲ 6,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="8370"><font size="2">8,370</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="2370" x:fmla="=SUM(C10:D10)"><font size="2">2,370</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="115.79"><font size="2">115.8 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="15000"><font size="2">15,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="22350"><font size="2">22,350</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="11143"><font size="2">11,143</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="33493" x:fmla="=SUM(C11:D11)"><font size="2">33,493</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="115.97"><font size="2">116.0 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="15000"><font size="2">15,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="19500"><font size="2">19,500</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="9578"><font size="2">9,578</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="29078" x:fmla="=SUM(C12:D12)"><font size="2">29,078</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="116.59"><font size="2">116.6 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="5000"><font size="2">5,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="3400"><font size="2">3,400</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="3040"><font size="2">3,040</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="6440" x:fmla="=SUM(C13:D13)"><font size="2">6,440</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="114.81"><font size="2">114.8 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="15000"><font size="2">15,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="36900"><font size="2">36,900</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="2917"><font size="2">2,917</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="39817" x:fmla="=SUM(C14:D14)"><font size="2">39,817</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl31" style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" colspan="5" height="16"><font size="2">豪ドル【買い】</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl24" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" height="16"><font size="2">単価</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">数量</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スポット</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スワップ</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">合計</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl29" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16"><font size="2">75.89</font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="271000"><font size="2">271,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="191405"><font size="2">191,405</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="462405" x:fmla="=SUM(C17:D17)"><font size="2">462,405</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl29" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16"><font size="2">103.36</font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="15200"><font size="2">15,200</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right"><font size="2">912</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="16112" x:fmla="=SUM(C18:D18)"><font size="2">16,112</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl31" style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" colspan="5" height="16"><font size="2">香港ドル【買い】</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl24" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" height="16"><font size="2">単価</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">数量</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スポット</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スワップ</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">合計</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl29" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16"><font size="2">15.89</font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="100000"><font size="2">100,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-79000"><font size="2">▲ 79,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="16066"><font size="2">16,066</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-62934" x:fmla="=SUM(C21:D21)"><font size="2">▲ 62,934</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl31" style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" colspan="5" height="16"><font size="2">南アランド【買い】</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl24" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" height="16"><font size="2">単価</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">数量</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スポット</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スワップ</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">合計</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl29" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16"><font size="2">17.15</font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="100000"><font size="2">100,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-16000"><font size="2">▲ 16,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="37471"><font size="2">37,471</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="21471" x:fmla="=SUM(C24:D24)"><font size="2">21,471</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl34" style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: #ffff99" colspan="4" height="16"><font size="2">買い損益</font></td><td class="xl30" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: #ffff99" align="right" x:num="850765" x:fmla="=SUM(E3:E14,E17:E18,E21,E24:E24)"><font size="2">850,765</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl31" style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" colspan="5" height="16"><font size="2">スイスフラン【売り】</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl24" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" height="16"><font size="2">単価</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">数量</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スポット</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スワップ</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">合計</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl29" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16"><font size="2">98.72</font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-700"><font size="2">▲ 700</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-6051"><font size="2">▲ 6,051</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-6751" x:fmla="=SUM(C28:D28)"><font size="2">▲ 6,751</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl29" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16"><font size="2">99.17</font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="3800"><font size="2">3,800</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-6731"><font size="2">▲ 6,731</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-2931" x:fmla="=SUM(C29:D29)"><font size="2">▲ 2,931</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl29" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16"><font size="2">98.57</font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-2200"><font size="2">▲ 2,200</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-8017"><font size="2">▲ 8,017</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-10217" x:fmla="=SUM(C30:D30)"><font size="2">▲ 10,217</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl34" style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: #ffff99" colspan="4" height="16"><font size="2">売り損益</font></td><td class="xl30" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: #ffff99" align="right" x:num="-19899" x:fmla="=SUM(E28:E30)"><font size="2">▲ 19,899</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl34" style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: #ffff99" colspan="4" height="16"><font size="2">総合損益</font></td><td class="xl30" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: #ffff99" align="right" x:num="830866" x:fmla="=SUM(E25,E31)"><font size="2">830,866</font></td></tr></tbody></table><p></p><a href="http://px.a8.net/svt/ejp?a8mat=163N6W+AY4Z8Y+1A8Q+HXD0X" target="_blank"><img height="60" src="https://img-proxy.blog-video.jp/images?url=http%3A%2F%2Fwww20.a8.net%2Fsvt%2Fbgt%3Faid%3D070713896662%26wid%3D001%26eno%3D01%26mid%3Ds00000005993003011000%26mc%3D1" width="234" border="0"></a> <img height="1" src="https://img-proxy.blog-video.jp/images?url=http%3A%2F%2Fwww12.a8.net%2F0.gif%3Fa8mat%3D163N6W%2BAY4Z8Y%2B1A8Q%2BHXD0X" width="1" border="0"> <a href="http://px.a8.net/svt/ejp?a8mat=161RMC+J1W4Y+I0C+63H8H" target="_blank"><img height="60" src="https://img-proxy.blog-video.jp/images?url=http%3A%2F%2Fwww23.a8.net%2Fsvt%2Fbgt%3Faid%3D070626324032%26wid%3D001%26eno%3D01%26mid%3Ds00000002334001024000%26mc%3D1" width="234" border="0"></a> <img height="1" src="https://img-proxy.blog-video.jp/images?url=http%3A%2F%2Fwww10.a8.net%2F0.gif%3Fa8mat%3D161RMC%2BJ1W4Y%2BI0C%2B63H8H" width="1" border="0"> <a href="http://px.a8.net/svt/ejp?a8mat=161RMB+FEW0KY+1A5O+66OZ5" target="_blank"><img height="60" src="https://img-proxy.blog-video.jp/images?url=http%3A%2F%2Fwww28.a8.net%2Fsvt%2Fbgt%3Faid%3D070626323932%26wid%3D001%26eno%3D01%26mid%3Ds00000005982001039000%26mc%3D1" width="234" border="0"></a> <img height="1" src="https://img-proxy.blog-video.jp/images?url=http%3A%2F%2Fwww17.a8.net%2F0.gif%3Fa8mat%3D161RMB%2BFEW0KY%2B1A5O%2B66OZ5" width="1" border="0"> <a href="http://service.money.rakuten.co.jp/top/aggrigation.html">「口座管理サービス（アグリゲーション）なら楽天マネーサービス」</a>
]]>
</description>
<link>https://ameblo.jp/tokyojazz/entry-10050381896.html</link>
<pubDate>Tue, 09 Oct 2007 19:40:09 +0900</pubDate>
</item>
<item>
<title>ちょっとずつ円高へ</title>
<description>
<![CDATA[ <font size="4"><dl><dt><a href="http://click.affiliate.ameba.jp/affiliate.do?affiliateId=1573888" alt0="BlogAffiliate" target="_blank">Wii<br><img height="116" src="https://img-proxy.blog-video.jp/images?url=http%3A%2F%2Fg-ec2.images-amazon.com%2Fimages%2FI%2F1176ODjydUL.jpg" width="160" border="0"></a> </dt><dt>￥23,000</dt><dt>Amazon.co.jp</dt></dl></font><p><font size="4"><br></font></p><p><font size="4"><br>含み益が上昇中<img height="16" alt="アップ" src="https://stat.ameba.jp/blog/ucs/img/char/char2/173.gif" width="16"></font></p><p><font size="4">ちょっと、ひと安心。。。</font></p><p><font size="4">しかし、日経平均も17,000円回復。</font></p><p><font size="4">まだまだ、上昇中だし、よかった。よかった。</font></p><p><font size="4"><br></font></p><p><font size="4">そういえば、Wiiの何かリモコンのカバーが</font></p><p><font size="4">無料配布。</font></p><p><font size="4">そんなに、リモコン振り回して、テレビ割れるのか<img height="16" alt="はてなマーク" src="https://stat.ameba.jp/blog/ucs/img/char/char2/040.gif" width="16"></font></p><p><font size="4"><br></font></p><p></p><table style="WIDTH: 298pt; BORDER-COLLAPSE: collapse" cellspacing="0" cellpadding="0" width="396" border="0"><colgroup><col style="WIDTH: 44pt; mso-width-source: userset; mso-width-alt: 1856" width="58"><col style="WIDTH: 58pt; mso-width-source: userset; mso-width-alt: 2464" width="77"><col style="WIDTH: 71pt; mso-width-source: userset; mso-width-alt: 3040" width="95"><col style="WIDTH: 58pt; mso-width-source: userset; mso-width-alt: 2464" width="77"><col style="WIDTH: 67pt; mso-width-source: userset; mso-width-alt: 2848" width="89"></colgroup><tbody><tr style="HEIGHT: 12pt" height="16"><td class="xl24" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; WIDTH: 298pt; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" width="396" colspan="5" height="16"><font size="2">ドル【買い】</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl24" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" height="16"><font size="2">単価</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">数量</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スポット</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スワップ</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">合計</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="115.6"><font size="2">115.6 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="4900"><font size="2">4,900</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="100392"><font size="2">100,392</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="105292" x:fmla="=SUM(C3:D3)"><font size="2">105,292</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="117.4"><font size="2">117.4 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-13100"><font size="2">▲ 13,100</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="86440"><font size="2">86,440</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="73340" x:fmla="=SUM(C4:D4)"><font size="2">73,340</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="116.39"><font size="2">116.4 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-3000"><font size="2">▲ 3,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="48358"><font size="2">48,358</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="45358" x:fmla="=SUM(C5:D5)"><font size="2">45,358</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="117.64"><font size="2">117.6 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-15500"><font size="2">▲ 15,500</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="32858"><font size="2">32,858</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="17358" x:fmla="=SUM(C6:D6)"><font size="2">17,358</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="116.33"><font size="2">116.3 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-2400"><font size="2">▲ 2,400</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="32266"><font size="2">32,266</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="29866" x:fmla="=SUM(C7:D7)"><font size="2">29,866</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="121.93"><font size="2">121.9 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-58200"><font size="2">▲ 58,200</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="17887"><font size="2">17,887</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-40313" x:fmla="=SUM(C8:D8)"><font size="2">▲ 40,313</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="119.88"><font size="2">119.9 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-37700"><font size="2">▲ 37,700</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="21753"><font size="2">21,753</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-15947" x:fmla="=SUM(C9:D9)"><font size="2">▲ 15,947</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="117.88"><font size="2">117.9 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-17800"><font size="2">▲ 17,800</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="7590"><font size="2">7,590</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-10210" x:fmla="=SUM(C10:D10)"><font size="2">▲ 10,210</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="115.79"><font size="2">115.8 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="15000"><font size="2">15,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="4950"><font size="2">4,950</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="9973"><font size="2">9,973</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="14923" x:fmla="=SUM(C11:D11)"><font size="2">14,923</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="115.97"><font size="2">116.0 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="15000"><font size="2">15,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="1950"><font size="2">1,950</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="8408"><font size="2">8,408</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10358" x:fmla="=SUM(C12:D12)"><font size="2">10,358</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="116.59"><font size="2">116.6 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="5000"><font size="2">5,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-2450"><font size="2">▲ 2,450</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="2650"><font size="2">2,650</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:fmla="=SUM(C13:D13)"><font size="2">200</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl26" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16" x:num="114.81"><font size="2">114.8 </font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="15000"><font size="2">15,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="19200"><font size="2">19,200</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="1747"><font size="2">1,747</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="20947" x:fmla="=SUM(C14:D14)"><font size="2">20,947</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl31" style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" colspan="5" height="16"><font size="2">豪ドル【買い】</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl24" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" height="16"><font size="2">単価</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">数量</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スポット</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スワップ</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">合計</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl29" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16"><font size="2">15.89</font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="252100"><font size="2">252,100</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="190243"><font size="2">190,243</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="442343" x:fmla="=SUM(C17:D17)"><font size="2">442,343</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl31" style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" colspan="5" height="16"><font size="2">香港ドル【買い】</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl24" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" height="16"><font size="2">単価</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">数量</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スポット</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スワップ</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">合計</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl29" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16"><font size="2">15.89</font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="100000"><font size="2">100,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-94000"><font size="2">▲ 94,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="14670"><font size="2">14,670</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-79330" x:fmla="=SUM(C20:D20)"><font size="2">▲ 79,330</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl31" style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" colspan="5" height="16"><font size="2">南アランド【買い】</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl24" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" height="16"><font size="2">単価</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">数量</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スポット</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スワップ</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">合計</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl29" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16"><font size="2">17.15</font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="100000"><font size="2">100,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-39000"><font size="2">▲ 39,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="35573"><font size="2">35,573</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-3427" x:fmla="=SUM(C23:D23)"><font size="2">▲ 3,427</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl34" style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: #ffff99" colspan="4" height="16"><font size="2">買い損益</font></td><td class="xl30" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: #ffff99" align="right" x:num="610758" x:fmla="=SUM(E3:E14,E17,E20,E23:E23)"><font size="2">610,758</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl31" style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" colspan="5" height="16"><font size="2">スイスフラン【売り】</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl24" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" height="16"><font size="2">単価</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">数量</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スポット</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">スワップ</font></td><td class="xl25" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent"><font size="2">合計</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl29" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16"><font size="2">98.72</font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-1600"><font size="2">▲ 1,600</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-5772"><font size="2">▲ 5,772</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-7372" x:fmla="=SUM(C27:D27)"><font size="2">▲ 7,372</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl29" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16"><font size="2">99.17</font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="2900"><font size="2">2,900</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-6452"><font size="2">▲ 6,452</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-3552" x:fmla="=SUM(C28:D28)"><font size="2">▲ 3,552</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl29" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: transparent" align="right" height="16"><font size="2">98.57</font></td><td class="xl27" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="10000"><font size="2">10,000</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-3100"><font size="2">▲ 3,100</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-7738"><font size="2">▲ 7,738</font></td><td class="xl28" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent" align="right" x:num="-10838" x:fmla="=SUM(C29:D29)"><font size="2">▲ 10,838</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl34" style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: #ffff99" colspan="4" height="16"><font size="2">売り損益</font></td><td class="xl30" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: #ffff99" align="right" x:num="-21762" x:fmla="=SUM(E27:E29)"><font size="2">▲ 21,762</font></td></tr><tr style="HEIGHT: 12pt" height="16"><td class="xl34" style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BORDER-BOTTOM: windowtext 0.5pt solid; HEIGHT: 12pt; BACKGROUND-COLOR: #ffff99" colspan="4" height="16"><font size="2">総合損益</font></td><td class="xl30" style="BORDER-RIGHT: windowtext 0.5pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext; BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: #ffff99" align="right" x:num="588996" x:fmla="=SUM(E24,E30)"><font size="2">588,996</font></td></tr></tbody></table><p></p><br><dl><dt><a href="http://click.affiliate.ameba.jp/affiliate.do?affiliateId=1573887" alt0="BlogAffiliate" target="_blank">■セール特価！(I)■ PEGA スポーツパック for Wii<br><img height="75" src="https://img-proxy.blog-video.jp/images?url=http%3A%2F%2Fimg4.store.yahoo.co.jp%2FI%2Fvisavis_1965_1763049" width="100" border="0"></a> </dt><dt>￥2,641</dt><dt>ビザビ Yahoo!店</dt></dl><a href="http://px.a8.net/svt/ejp?a8mat=163N6W+AY4Z8Y+1A8Q+HXD0X" target="_blank"><img height="60" src="https://img-proxy.blog-video.jp/images?url=http%3A%2F%2Fwww22.a8.net%2Fsvt%2Fbgt%3Faid%3D070713896662%26wid%3D001%26eno%3D01%26mid%3Ds00000005993003011000%26mc%3D1" width="234" border="0"></a> <img height="1" src="https://img-proxy.blog-video.jp/images?url=http%3A%2F%2Fwww15.a8.net%2F0.gif%3Fa8mat%3D163N6W%2BAY4Z8Y%2B1A8Q%2BHXD0X" width="1" border="0"> <a href="http://px.a8.net/svt/ejp?a8mat=161RMC+J1W4Y+I0C+626XT" target="_blank"><img height="60" src="https://img-proxy.blog-video.jp/images?url=http%3A%2F%2Fwww27.a8.net%2Fsvt%2Fbgt%3Faid%3D070626324032%26wid%3D001%26eno%3D01%26mid%3Ds00000002334001018000%26mc%3D1" width="100" border="0"></a> <img height="1" src="https://img-proxy.blog-video.jp/images?url=http%3A%2F%2Fwww11.a8.net%2F0.gif%3Fa8mat%3D161RMC%2BJ1W4Y%2BI0C%2B626XT" width="1" border="0"> <a href="http://px.a8.net/svt/ejp?a8mat=161RMB+FEW0KY+1A5O+65ME9" target="_blank"><img height="60" src="https://img-proxy.blog-video.jp/images?url=http%3A%2F%2Fwww21.a8.net%2Fsvt%2Fbgt%3Faid%3D070626323932%26wid%3D001%26eno%3D01%26mid%3Ds00000005982001034000%26mc%3D1" width="120" border="0"></a> <img height="1" src="https://img-proxy.blog-video.jp/images?url=http%3A%2F%2Fwww16.a8.net%2F0.gif%3Fa8mat%3D161RMB%2BFEW0KY%2B1A5O%2B65ME9" width="1" border="0">
]]>
</description>
<link>https://ameblo.jp/tokyojazz/entry-10049581354.html</link>
<pubDate>Wed, 03 Oct 2007 19:21:08 +0900</pubDate>
</item>
</channel>
</rss>
